Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,301.50 -12.55 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,211.78 -424.44 (-2.16%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,257.18 +4,555.55 (+6.83%) CMC Crypto 200
1,515.59 +161.18 (+11.90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1,559.60 | 2,453.70 | 2,475.90 | 0.00 | - | - | 0 | 34.88% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16275000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 47.24% |
| NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 11.60 | 1.05 | 1.95 | 0.00 | - | 10 | 3 | 31.74% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 3.40 | 4.50 | 0.00 | - | 3 | 4 | 27.51% |
| NDXP240614P16275000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 23.50 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 25.95% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 38.06 | 11.80 | 13.10 | 0.00 | - | 5 | 11 | 24.19% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 31.10 | 33.50 | 0.00 | - | 2 | 3 | 21.03% |
| NDX240816P16275000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 76.25 | 60.90 | 64.20 | 0.00 | - | 2 | 2 | 20.12% |
© 2024 Yahoo. All rights reserved.